Quant

QNT · 美元计价

$182.45

≈ ￥1204.17

-6.44% (-$12.55)

更新于 2026-11-11 09:35:01

24H 最高

$195.35

24H 最低

$176.27

今日开盘

$195

24H 成交量

$1,406.43万

流通市值

$21.53亿

24H 涨跌额

(-$12.55)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LUMIALumia	$0.0773	$0.0788	$0.0737	$49.76万	$402.84万	3.07%
453	MOVEMovement	$0.005618	$0.005821	$0.005434	$27.23万	$2,690.59万	0.52%
400	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.13万	$2,594.30万	1.32%
606	AMATBAMATB	$382.11	$382.65	$357.47	$11.99万	—	3.65%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.93万	$177.01万	1.26%
482	SUNSUN	$0.0153	$0.01542	$0.01515	$24.00万	$2.94亿	-0.26%
411	THETATHETA	$0.141	$0.1446	$0.1368	$32.00万	$1.39亿	0.07%
179	ZILZilliqa	$0.0016	$0.001679	$0.001539	$102.35万	$3,304.39万	-2.38%
516	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.32%
489	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.39万	—	-7.38%
79	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$425.67万	$6.71亿	-3.25%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$98.89万	$4,890.05万	0.35%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
531	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.88万	$1,438.60万	0.50%
161	VANAVana	$0.73	$0.752	$0.714	$122.24万	$2,222.17万	-0.68%
579	SCRScroll	$0.01787	$0.01811	$0.01716	$14.83万	$333.57万	2.23%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	USDSUsds	$1.001	$1.01	$0.9998	$12.35万	$85.69亿	-0.01%
360	EGLDMultiversX (Elrond)	$2.957	$3.03	$2.90	$39.30万	$9,097.51万	0.20%
53	XLM恒星币	$0.1453	$0.1497	$0.1408	$740.91万	$50.49亿	-1.43%