Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0791	$0.0838	$0.0747	$74.63万	$408.61万	-4.01%
640	MOVEMovement	$0.005874	$0.006235	$0.005659	$11.61万	$2,682.48万	-4.18%
353	MAGICTreasure	$0.0823	$0.0874	$0.0794	$45.92万	$2,478.77万	-3.06%
494	AMATBAMATB	$322.61	$372.46	$322.14	$26.59万	—	-12.06%
511	JUVJuventus Fan Token	$0.247	$0.261	$0.239	$24.59万	$178.29万	-3.14%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.43万	$2.97亿	-1.08%
294	THETATHETA	$0.1444	$0.1602	$0.1407	$57.52万	$1.42亿	-7.55%
302	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.63万	$3,322.18万	-7.91%
595	TLMAlien Worlds	$0.001074	$0.001159	$0.001032	$16.32万	$517.67万	-5.87%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.70万	—	-13.71%
253	BNSOLBinance Staked SOL	$102.8	$110.30	$100.90	$72.88万	$7.31亿	-4.19%
162	CFGCentrifuge	$0.0951	$0.104	$0.0914	$144.74万	$5,402.58万	-2.66%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$68.79万	$1,444.64万	-4.06%
530	VANAVana	$0.738	$0.8	$0.715	$22.34万	$2,238.04万	-5.26%
510	SCRScroll	$0.01839	$0.02016	$0.01757	$24.61万	$342.29万	-6.70%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.16万	$95.81亿	0.07%
427	EGLDMultiversX (Elrond)	$3.252	$3.67	$3.09	$35.06万	$9,808.34万	-2.98%
50	XLM恒星币	$0.1554	$0.1695	$0.1515	$1,186.40万	$54.09亿	-6.22%