Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$300.95
≈ ￥1986.27
2.17% ($6.40)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$302.79
24H 最低
$290.13
今日开盘
$294.55
24H 成交量
$2,373.06万
流通市值
$1.23亿
24H 涨跌额
($6.40)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.35万 | $407.21万 | -0.26% |
| 498 |
MOVEMovement
|
$0.00537 | $0.005516 | $0.005207 | $17.18万 | $2,602.89万 | -1.95% |
| 287 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $45.71万 | $2,479.89万 | -0.12% |
| 296 |
AMATBAMATB
|
$382.4 | $397.11 | $372.01 | $43.78万 | — | -1.08% |
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.19万 | $175.58万 | 1.27% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.38% |
| 259 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.98万 | $1.37亿 | 1.45% |
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.90万 | $3,077.48万 | -2.05% |
| 530 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.30% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -3.39% |
| 150 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.61万 | $4,689.47万 | -2.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.21万 | $2,137.58万 | -1.14% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 212 |
USDSUsds
|
$1.0009 | $1.01 | $0.9969 | $78.05万 | $85.71亿 | 0.05% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.65万 | $8,930.09万 | 2.72% |
| 45 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,246.20万 | $51.06亿 | -0.07% |