Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-0.60% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001172

24H 成交量

$18.85万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LUMIALumia	$0.081	$0.0836	$0.079	$59.67万	$412.64万	1.25%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.48万	$2,885.90万	3.21%
487	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.28万	$2,726.48万	2.31%
559	AMATBAMATB	$381.6	$393.14	$373.73	$14.30万	—	0.06%
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
464	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.35万	$1.51亿	0.80%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
605	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.77万	—	4.36%
429	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.37万	$7.55亿	1.34%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
585	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
448	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
508	EGLDMultiversX	$3.406	$3.43	$3.28	$17.63万	$1.06亿	2.47%
52	XLM恒星币	$0.1637	$0.167	$0.1605	$669.05万	$57.83亿	-1.03%