Bubblemaps
BMT · 美元计价
$0.02037
≈ ￥0.134442
-11.97% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0236
24H 最低
$0.02
今日开盘
$0.02314
24H 成交量
$371.94万
流通市值
$580.22万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.62万 | $401.79万 | -2.29% |
| 400 |
MOVEMovement
|
$0.004818 | $0.005263 | $0.004648 | $33.09万 | $2,409.95万 | -8.42% |
| 334 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.36万 | $2,166.20万 | -6.92% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 207 |
THETATHETA
|
$0.1304 | $0.1388 | $0.1234 | $92.16万 | $1.32亿 | -6.05% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 110 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.22万 | $5.96亿 | -6.62% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 132 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $194.01万 | $1,415.37万 | 2.65% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |
| 339 |
SCRScroll
|
$0.01831 | $0.01894 | $0.017 | $43.59万 | $337.22万 | 2.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.616 | $2.81 | $2.47 | $59.36万 | $8,341.37万 | -6.74% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,479.49万 | $48.53亿 | -4.72% |