Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LUMIALumia	$0.0831	$0.0845	$0.0782	$35.93万	$433.64万	2.72%
601	MOVEMovement	$0.006088	$0.006371	$0.005874	$14.37万	$2,864.46万	-1.14%
279	MAGICTreasure	$0.0841	$0.0893	$0.0781	$58.31万	$2,702.03万	5.39%
390	AMATBAMATB	$365.04	$390.15	$363.69	$35.26万	—	-3.77%
535	JUVJuventus Fan Token	$0.254	$0.262	$0.247	$20.88万	$192.21万	-1.17%
409	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.92万	$3.02亿	0.00%
338	THETATHETA	$0.1551	$0.1608	$0.145	$44.66万	$1.56亿	2.17%
481	ZILZilliqa	$0.00181	$0.001897	$0.001711	$24.97万	$3,798.32万	2.09%
506	TLMAlien Worlds	$0.001133	$0.00117	$0.001088	$22.74万	$558.35万	-0.18%
403	FLNCBFLNCB	$5.95	$6.57	$5.32	$33.64万	—	8.58%
221	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$77.23万	$7.80亿	1.51%
194	CFGCentrifuge	$0.0969	$0.1	$0.089	$87.65万	$5,625.93万	4.76%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
453	GPSGoPlus Security	$0.00838	$0.00856	$0.00806	$27.32万	$1,506.18万	0.12%
551	VANAVana	$0.777	$0.818	$0.759	$19.05万	$2,430.94万	-0.26%
509	SCRScroll	$0.01958	$0.02071	$0.01885	$22.47万	$376.59万	-1.26%
208	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
380	USDSUsds	$1.0008	$1.01	$0.9976	$36.82万	$95.84亿	0.00%
562	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.30	$17.48万	$1.06亿	-1.29%
52	XLM恒星币	$0.1654	$0.1711	$0.1571	$1,058.73万	$59.24亿	1.47%