Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0815	$0.0836	$0.079	$65.09万	$412.64万	2.52%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.50万	$2,885.90万	3.24%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.53万	$2,726.48万	1.79%
574	AMATBAMATB	$382.66	$393.14	$373.73	$13.65万	—	-0.25%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
463	THETATheta Network	$0.1522	$0.1528	$0.1475	$21.55万	$1.51亿	1.13%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%
433	BNSOLBinance Staked SOL	$106.2	$106.80	$103.30	$26.21万	$7.55亿	1.63%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
584	VANAVana	$0.781	$0.799	$0.764	$12.45万	$2,418.53万	-1.01%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.52万	$95.72亿	-0.01%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.71万	$1.06亿	2.88%
53	XLM恒星币	$0.164	$0.167	$0.1605	$671.29万	$57.83亿	-0.73%